AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 320.0 | 324.9 | 318.0 | 322.65 | 170.64 Thousand |
| 03 Feb, 2023 | 316.9 | 325.0 | 312.0 | 320.75 | 160.05 Thousand |
| 02 Feb, 2023 | 320.55 | 329.45 | 314.0 | 316.1 | 150.14 Thousand |
| 01 Feb, 2023 | 330.0 | 337.0 | 319.0 | 324.65 | 309.57 Thousand |
| 31 Jan, 2023 | 332.0 | 335.0 | 324.5 | 326.55 | 336.31 Thousand |
| 30 Jan, 2023 | 326.95 | 340.0 | 324.0 | 330.8 | 875.98 Thousand |
| 27 Jan, 2023 | 308.9 | 318.0 | 296.0 | 305.7 | 83.08 Thousand |
| 25 Jan, 2023 | 306.15 | 309.8 | 301.5 | 305.85 | 64.69 Thousand |
| 24 Jan, 2023 | 313.0 | 314.45 | 307.15 | 307.75 | 57.67 Thousand |
| 23 Jan, 2023 | 313.5 | 317.95 | 310.05 | 312.15 | 43.02 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM