AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 335.95 | 338.45 | 325.1 | 325.9 | 83.46 Thousand |
| 05 Jan, 2023 | 329.0 | 343.0 | 329.0 | 333.3 | 237.78 Thousand |
| 04 Jan, 2023 | 330.5 | 341.25 | 323.7 | 326.35 | 176.97 Thousand |
| 03 Jan, 2023 | 325.95 | 331.75 | 322.3 | 329.9 | 105.59 Thousand |
| 02 Jan, 2023 | 329.0 | 333.95 | 322.15 | 324.4 | 98.83 Thousand |
| 30 Dec, 2022 | 331.05 | 337.0 | 325.05 | 327.1 | 136.58 Thousand |
| 29 Dec, 2022 | 318.55 | 334.75 | 287.0 | 330.8 | 260.56 Thousand |
| 28 Dec, 2022 | 315.65 | 325.9 | 315.65 | 318.55 | 188.4 Thousand |
| 27 Dec, 2022 | 308.0 | 325.0 | 303.25 | 315.65 | 305.18 Thousand |
| 26 Dec, 2022 | 287.95 | 315.55 | 284.05 | 305.5 | 144.22 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM