AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 312.95 | 318.05 | 306.55 | 309.5 | 65.3 Thousand |
| 08 Dec, 2022 | 314.5 | 316.25 | 309.1 | 310.6 | 38.63 Thousand |
| 07 Dec, 2022 | 318.5 | 319.0 | 307.9 | 313.8 | 91.07 Thousand |
| 06 Dec, 2022 | 321.5 | 321.7 | 314.05 | 316.5 | 99.43 Thousand |
| 05 Dec, 2022 | 318.6 | 326.9 | 318.1 | 321.15 | 153.8 Thousand |
| 02 Dec, 2022 | 302.4 | 318.9 | 299.1 | 316.65 | 297.23 Thousand |
| 01 Dec, 2022 | 296.1 | 303.0 | 295.1 | 301.0 | 81.43 Thousand |
| 30 Nov, 2022 | 297.0 | 298.5 | 292.5 | 296.1 | 55.17 Thousand |
| 29 Nov, 2022 | 299.9 | 305.85 | 294.0 | 297.15 | 120.28 Thousand |
| 28 Nov, 2022 | 288.0 | 299.0 | 287.45 | 296.0 | 112.88 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM