AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 290.0 291.85 285.5 286.25 58.16 Thousand
24 Nov, 2022 292.85 295.25 287.0 288.7 68.44 Thousand
23 Nov, 2022 288.0 323.0 282.4 290.65 172.44 Thousand
22 Nov, 2022 287.75 295.3 280.5 285.6 162.88 Thousand
21 Nov, 2022 303.2 304.95 285.1 286.95 222.64 Thousand
18 Nov, 2022 307.8 311.9 301.15 303.2 75.08 Thousand
17 Nov, 2022 312.9 313.9 302.5 306.5 86.45 Thousand
16 Nov, 2022 314.85 320.0 312.0 313.2 85.16 Thousand
15 Nov, 2022 314.65 317.85 313.0 314.15 47.76 Thousand
14 Nov, 2022 316.75 319.35 311.65 313.35 94.6 Thousand