AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 325.0 | 334.0 | 320.9 | 323.55 | 120.71 Thousand |
| 25 Oct, 2022 | 325.0 | 328.9 | 321.1 | 323.45 | 91.82 Thousand |
| 24 Oct, 2022 | 327.0 | 328.9 | 321.0 | 324.3 | 33.46 Thousand |
| 21 Oct, 2022 | 326.15 | 328.0 | 319.0 | 320.9 | 73.49 Thousand |
| 20 Oct, 2022 | 326.4 | 330.35 | 322.7 | 324.35 | 73.58 Thousand |
| 19 Oct, 2022 | 332.3 | 334.0 | 325.25 | 327.2 | 87.1 Thousand |
| 18 Oct, 2022 | 327.8 | 334.7 | 326.4 | 330.7 | 122.22 Thousand |
| 17 Oct, 2022 | 324.3 | 329.7 | 315.0 | 325.25 | 105.92 Thousand |
| 14 Oct, 2022 | 330.45 | 334.0 | 322.05 | 324.3 | 111.25 Thousand |
| 13 Oct, 2022 | 324.9 | 330.2 | 322.0 | 325.7 | 102.17 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM