AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 361.75 | 369.5 | 342.1 | 345.85 | 447.08 Thousand |
| 26 Sep, 2022 | 381.25 | 385.0 | 356.15 | 359.4 | 461.75 Thousand |
| 23 Sep, 2022 | 396.0 | 407.7 | 376.15 | 387.05 | 1.15 Million |
| 22 Sep, 2022 | 347.7 | 403.6 | 343.0 | 395.1 | 1.91 Million |
| 21 Sep, 2022 | 362.85 | 363.0 | 346.0 | 348.95 | 193.35 Thousand |
| 20 Sep, 2022 | 374.0 | 377.5 | 356.0 | 357.45 | 333.7 Thousand |
| 19 Sep, 2022 | 353.0 | 366.9 | 340.65 | 364.35 | 592.25 Thousand |
| 16 Sep, 2022 | 347.7 | 355.0 | 331.1 | 338.35 | 375.75 Thousand |
| 15 Sep, 2022 | 358.0 | 368.0 | 346.1 | 347.25 | 342.86 Thousand |
| 14 Sep, 2022 | 349.0 | 361.75 | 348.9 | 352.9 | 192.21 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM