AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 359.75 | 367.6 | 352.3 | 358.8 | 226.37 Thousand |
| 12 Sep, 2022 | 368.3 | 373.75 | 356.7 | 360.7 | 252.78 Thousand |
| 09 Sep, 2022 | 364.4 | 378.0 | 352.35 | 366.45 | 470.2 Thousand |
| 08 Sep, 2022 | 339.7 | 364.7 | 336.5 | 361.0 | 648.32 Thousand |
| 07 Sep, 2022 | 329.2 | 344.0 | 327.35 | 335.25 | 175.03 Thousand |
| 06 Sep, 2022 | 343.0 | 347.45 | 328.25 | 332.45 | 232.99 Thousand |
| 05 Sep, 2022 | 343.0 | 348.55 | 336.05 | 342.8 | 409.89 Thousand |
| 02 Sep, 2022 | 312.5 | 346.2 | 311.55 | 341.65 | 1.25 Million |
| 01 Sep, 2022 | 313.7 | 319.65 | 304.6 | 310.0 | 285.25 Thousand |
| 30 Aug, 2022 | 284.5 | 318.2 | 284.5 | 314.25 | 911.6 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM