AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 325.7 | 331.9 | 317.6 | 324.4 | 162.2 Thousand |
| 11 Oct, 2022 | 342.75 | 343.05 | 323.0 | 325.3 | 228.45 Thousand |
| 10 Oct, 2022 | 326.5 | 347.2 | 323.25 | 340.95 | 470.18 Thousand |
| 07 Oct, 2022 | 335.0 | 335.45 | 328.55 | 329.8 | 152.02 Thousand |
| 06 Oct, 2022 | 327.9 | 335.8 | 325.0 | 334.1 | 243.07 Thousand |
| 04 Oct, 2022 | 329.75 | 333.7 | 318.7 | 323.85 | 306.91 Thousand |
| 03 Oct, 2022 | 333.55 | 338.85 | 320.0 | 322.7 | 252.79 Thousand |
| 30 Sep, 2022 | 317.25 | 336.7 | 315.25 | 334.0 | 574.02 Thousand |
| 29 Sep, 2022 | 340.4 | 346.5 | 313.05 | 315.25 | 745.14 Thousand |
| 28 Sep, 2022 | 341.5 | 345.9 | 331.0 | 333.85 | 233.27 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM