AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 319.9 321.95 314.0 315.4 80.74 Thousand
10 Nov, 2022 322.0 322.0 315.05 316.6 57.82 Thousand
09 Nov, 2022 316.0 324.8 312.55 321.8 201.99 Thousand
07 Nov, 2022 317.9 317.9 311.4 313.2 130.71 Thousand
04 Nov, 2022 319.75 320.1 311.1 315.1 178.57 Thousand
03 Nov, 2022 327.5 330.15 315.3 317.55 228.44 Thousand
02 Nov, 2022 335.0 335.0 325.6 328.2 177.56 Thousand
01 Nov, 2022 333.0 347.0 332.0 335.85 724.8 Thousand
31 Oct, 2022 316.5 334.95 316.5 329.05 348.8 Thousand
28 Oct, 2022 325.2 327.4 310.5 316.2 133.65 Thousand