AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 286.5 | 309.0 | 284.5 | 304.6 | 688.29 Thousand |
| 11 Aug, 2022 | 279.45 | 293.7 | 279.25 | 285.3 | 345.41 Thousand |
| 10 Aug, 2022 | 273.9 | 279.6 | 271.5 | 276.25 | 126.42 Thousand |
| 08 Aug, 2022 | 274.1 | 279.2 | 270.1 | 272.45 | 86.91 Thousand |
| 05 Aug, 2022 | 276.2 | 279.7 | 272.0 | 273.15 | 172.51 Thousand |
| 04 Aug, 2022 | 281.4 | 287.05 | 268.5 | 271.3 | 257.73 Thousand |
| 03 Aug, 2022 | 266.8 | 282.5 | 261.2 | 279.85 | 470.78 Thousand |
| 02 Aug, 2022 | 277.8 | 280.05 | 264.0 | 265.65 | 271.01 Thousand |
| 01 Aug, 2022 | 283.95 | 289.95 | 274.15 | 275.9 | 308.31 Thousand |
| 29 Jul, 2022 | 267.9 | 293.0 | 266.95 | 283.65 | 1.57 Million |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM