AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 205.9 | 206.8 | 201.7 | 202.45 | 36.7 Thousand |
| 13 Jul, 2022 | 211.9 | 211.9 | 203.45 | 204.65 | 53.94 Thousand |
| 12 Jul, 2022 | 210.0 | 213.25 | 206.85 | 208.45 | 64.51 Thousand |
| 11 Jul, 2022 | 203.0 | 212.7 | 202.1 | 210.7 | 104.58 Thousand |
| 08 Jul, 2022 | 211.9 | 214.0 | 204.05 | 205.2 | 85.07 Thousand |
| 07 Jul, 2022 | 206.5 | 210.1 | 204.35 | 207.25 | 91.88 Thousand |
| 06 Jul, 2022 | 201.05 | 204.5 | 199.35 | 203.45 | 22.48 Thousand |
| 05 Jul, 2022 | 204.9 | 208.0 | 200.1 | 201.05 | 96.47 Thousand |
| 04 Jul, 2022 | 204.0 | 205.6 | 201.45 | 203.55 | 47.68 Thousand |
| 01 Jul, 2022 | 204.9 | 205.3 | 198.05 | 203.4 | 63.09 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM