AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 213.95 | 215.55 | 199.65 | 202.45 | 75.44 Thousand |
| 15 Jun, 2022 | 205.8 | 212.65 | 203.1 | 210.0 | 63.84 Thousand |
| 14 Jun, 2022 | 201.8 | 210.1 | 201.8 | 203.95 | 87.65 Thousand |
| 13 Jun, 2022 | 217.0 | 217.0 | 203.6 | 205.05 | 99.49 Thousand |
| 10 Jun, 2022 | 222.45 | 222.45 | 218.95 | 219.5 | 70.63 Thousand |
| 09 Jun, 2022 | 228.0 | 228.25 | 222.05 | 223.8 | 82.91 Thousand |
| 08 Jun, 2022 | 235.45 | 235.45 | 226.5 | 229.65 | 102.87 Thousand |
| 07 Jun, 2022 | 234.1 | 238.3 | 230.35 | 233.6 | 91.8 Thousand |
| 06 Jun, 2022 | 234.0 | 238.3 | 224.3 | 234.1 | 85.38 Thousand |
| 03 Jun, 2022 | 240.0 | 242.55 | 228.05 | 230.1 | 102.44 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM