AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 236.55 | 239.75 | 231.55 | 235.8 | 183.63 Thousand |
| 18 May, 2022 | 258.5 | 261.5 | 238.1 | 241.15 | 227.07 Thousand |
| 17 May, 2022 | 253.5 | 260.0 | 240.5 | 254.7 | 228.77 Thousand |
| 16 May, 2022 | 246.0 | 255.5 | 232.8 | 238.8 | 437.08 Thousand |
| 13 May, 2022 | 272.0 | 273.55 | 245.5 | 257.55 | 375.97 Thousand |
| 12 May, 2022 | 300.8 | 300.8 | 239.8 | 261.5 | 298.58 Thousand |
| 11 May, 2022 | 300.0 | 313.0 | 288.0 | 292.5 | 71.39 Thousand |
| 10 May, 2022 | 307.0 | 307.5 | 294.05 | 299.2 | 185.93 Thousand |
| 09 May, 2022 | 285.0 | 316.45 | 279.0 | 301.95 | 232.15 Thousand |
| 06 May, 2022 | 291.0 | 295.45 | 284.2 | 291.0 | 142.9 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM