AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 360.0 | 373.5 | 348.0 | 351.1 | 1.05 Million |
| 19 Apr, 2022 | 343.5 | 385.7 | 339.0 | 357.35 | 2.92 Million |
| 18 Apr, 2022 | 315.0 | 337.45 | 310.0 | 333.65 | 471.33 Thousand |
| 13 Apr, 2022 | 312.7 | 318.2 | 312.2 | 314.9 | 99.79 Thousand |
| 12 Apr, 2022 | 317.95 | 317.95 | 306.0 | 311.1 | 152.96 Thousand |
| 11 Apr, 2022 | 328.0 | 328.9 | 315.0 | 317.95 | 158.1 Thousand |
| 08 Apr, 2022 | 327.95 | 337.6 | 323.0 | 328.25 | 328.89 Thousand |
| 07 Apr, 2022 | 313.0 | 341.5 | 313.0 | 325.55 | 996.4 Thousand |
| 06 Apr, 2022 | 310.0 | 317.8 | 306.0 | 310.35 | 242.86 Thousand |
| 05 Apr, 2022 | 324.7 | 326.0 | 305.6 | 310.0 | 396.16 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM