AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 299.9 | 323.65 | 299.9 | 321.45 | 398.84 Thousand |
| 01 Apr, 2022 | 298.0 | 302.95 | 295.8 | 298.5 | 112.3 Thousand |
| 31 Mar, 2022 | 299.5 | 302.4 | 295.0 | 295.9 | 53.86 Thousand |
| 30 Mar, 2022 | 302.0 | 307.85 | 296.1 | 297.85 | 65.57 Thousand |
| 29 Mar, 2022 | 308.95 | 308.95 | 293.25 | 299.65 | 257.45 Thousand |
| 28 Mar, 2022 | 311.2 | 322.7 | 305.0 | 309.15 | 178.98 Thousand |
| 25 Mar, 2022 | 303.55 | 317.45 | 300.25 | 309.4 | 186.05 Thousand |
| 24 Mar, 2022 | 304.0 | 306.8 | 300.0 | 301.55 | 90.08 Thousand |
| 23 Mar, 2022 | 311.5 | 311.5 | 303.95 | 305.4 | 71.23 Thousand |
| 22 Mar, 2022 | 309.8 | 309.8 | 303.3 | 305.9 | 98.6 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM