AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 287.95 | 292.0 | 278.35 | 281.65 | 97.42 Thousand |
| 03 Mar, 2022 | 295.8 | 300.0 | 286.9 | 288.6 | 146.2 Thousand |
| 02 Mar, 2022 | 280.5 | 294.8 | 278.1 | 292.5 | 178.63 Thousand |
| 28 Feb, 2022 | 279.0 | 286.2 | 271.55 | 283.5 | 134.56 Thousand |
| 25 Feb, 2022 | 266.3 | 286.85 | 266.3 | 284.25 | 144.7 Thousand |
| 24 Feb, 2022 | 270.0 | 277.0 | 258.0 | 261.4 | 225.25 Thousand |
| 23 Feb, 2022 | 289.6 | 296.85 | 280.15 | 286.05 | 132.94 Thousand |
| 22 Feb, 2022 | 283.0 | 291.4 | 280.1 | 285.4 | 118.19 Thousand |
| 21 Feb, 2022 | 302.0 | 308.0 | 291.0 | 297.75 | 139.91 Thousand |
| 18 Feb, 2022 | 305.0 | 312.8 | 301.0 | 302.6 | 109.07 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM