AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 302.1 | 320.0 | 302.1 | 307.1 | 194.2 Thousand |
| 16 Feb, 2022 | 308.1 | 314.15 | 299.5 | 301.25 | 96.67 Thousand |
| 15 Feb, 2022 | 296.95 | 310.0 | 285.0 | 307.35 | 141.16 Thousand |
| 14 Feb, 2022 | 301.0 | 309.95 | 285.15 | 293.45 | 153.05 Thousand |
| 11 Feb, 2022 | 325.7 | 327.95 | 311.85 | 315.05 | 111.82 Thousand |
| 10 Feb, 2022 | 324.35 | 336.0 | 319.5 | 329.3 | 148.34 Thousand |
| 09 Feb, 2022 | 323.4 | 326.0 | 315.2 | 323.35 | 122.42 Thousand |
| 08 Feb, 2022 | 329.0 | 333.85 | 311.1 | 320.7 | 147.44 Thousand |
| 07 Feb, 2022 | 331.0 | 338.0 | 323.35 | 329.55 | 171.2 Thousand |
| 04 Feb, 2022 | 332.2 | 342.6 | 321.0 | 332.7 | 232.02 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM