AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 275.9 329.0 275.9 320.45 3.45 Million
18 Jan, 2022 269.0 288.8 262.35 274.2 1.88 Million
17 Jan, 2022 251.1 271.8 249.95 268.4 2.54 Million
14 Jan, 2022 233.9 238.25 231.0 232.8 133.28 Thousand
13 Jan, 2022 234.45 236.0 231.1 233.8 139.25 Thousand
12 Jan, 2022 238.95 241.7 233.1 234.45 175.73 Thousand
11 Jan, 2022 226.0 240.7 224.45 237.1 549.64 Thousand
10 Jan, 2022 222.1 228.95 222.1 226.85 264.51 Thousand
07 Jan, 2022 218.0 224.5 218.0 221.6 131.54 Thousand
06 Jan, 2022 217.5 219.0 214.2 217.9 110.45 Thousand