AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 218.9 219.85 215.4 218.25 128.99 Thousand
04 Jan, 2022 221.2 222.65 215.45 219.0 143.39 Thousand
03 Jan, 2022 212.0 227.9 212.0 221.7 508.87 Thousand
31 Dec, 2021 210.0 213.85 209.05 210.65 89.81 Thousand
30 Dec, 2021 210.65 212.85 207.1 209.0 66.56 Thousand
29 Dec, 2021 215.0 216.5 205.5 209.6 105.15 Thousand
28 Dec, 2021 207.1 222.95 207.1 214.05 329.95 Thousand
27 Dec, 2021 205.1 208.45 203.3 206.3 48.66 Thousand
24 Dec, 2021 207.3 211.0 203.55 207.0 81.87 Thousand
23 Dec, 2021 208.75 212.05 204.5 205.6 96.16 Thousand