AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 215.0 | 220.9 | 215.0 | 217.55 | 90.68 Thousand |
| 07 Dec, 2021 | 212.4 | 217.0 | 209.45 | 213.9 | 106.44 Thousand |
| 06 Dec, 2021 | 213.0 | 217.0 | 208.0 | 209.25 | 93.71 Thousand |
| 03 Dec, 2021 | 217.5 | 219.6 | 212.0 | 212.75 | 109.84 Thousand |
| 02 Dec, 2021 | 212.0 | 218.9 | 212.0 | 216.55 | 94.23 Thousand |
| 01 Dec, 2021 | 214.75 | 217.2 | 209.9 | 210.65 | 122.35 Thousand |
| 30 Nov, 2021 | 217.0 | 218.7 | 206.05 | 209.05 | 159.95 Thousand |
| 29 Nov, 2021 | 213.6 | 215.95 | 201.1 | 212.05 | 137.93 Thousand |
| 26 Nov, 2021 | 224.4 | 224.4 | 212.0 | 213.65 | 124.12 Thousand |
| 25 Nov, 2021 | 218.3 | 229.0 | 215.35 | 226.4 | 216.87 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM