AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 224.0 227.1 218.1 219.7 127.13 Thousand
23 Nov, 2021 200.9 227.75 199.45 224.9 374.88 Thousand
22 Nov, 2021 224.0 228.75 197.9 203.7 345.67 Thousand
18 Nov, 2021 232.9 233.0 222.8 224.6 97.9 Thousand
17 Nov, 2021 233.35 237.05 226.15 228.6 99.71 Thousand
16 Nov, 2021 239.25 241.75 231.1 233.35 124.41 Thousand
15 Nov, 2021 243.0 244.45 236.85 239.35 70.82 Thousand
12 Nov, 2021 241.9 244.25 239.1 243.0 75.55 Thousand
11 Nov, 2021 241.0 243.6 239.1 240.4 82.4 Thousand
10 Nov, 2021 250.0 250.25 238.1 240.55 118.49 Thousand