AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 252.0 | 265.2 | 234.95 | 255.45 | 1.13 Million |
| 22 Oct, 2021 | 224.8 | 264.0 | 224.8 | 251.45 | 2.54 Million |
| 21 Oct, 2021 | 220.9 | 223.9 | 218.3 | 220.9 | 80.59 Thousand |
| 20 Oct, 2021 | 228.0 | 228.0 | 214.25 | 218.9 | 198.08 Thousand |
| 19 Oct, 2021 | 237.0 | 237.65 | 226.0 | 228.8 | 130.13 Thousand |
| 18 Oct, 2021 | 228.0 | 245.35 | 227.95 | 234.25 | 633.76 Thousand |
| 14 Oct, 2021 | 227.0 | 229.4 | 225.8 | 226.85 | 96.44 Thousand |
| 13 Oct, 2021 | 228.3 | 231.45 | 226.6 | 227.25 | 158.95 Thousand |
| 12 Oct, 2021 | 228.4 | 230.4 | 226.35 | 228.25 | 135.87 Thousand |
| 11 Oct, 2021 | 231.0 | 231.9 | 226.0 | 227.4 | 229.57 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM