AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 235.2 | 236.5 | 230.0 | 230.3 | 220.42 Thousand |
| 07 Oct, 2021 | 232.15 | 243.95 | 231.65 | 233.95 | 216.4 Thousand |
| 06 Oct, 2021 | 231.9 | 235.1 | 229.9 | 230.6 | 116.4 Thousand |
| 05 Oct, 2021 | 229.1 | 236.8 | 229.1 | 230.3 | 164.79 Thousand |
| 04 Oct, 2021 | 228.0 | 235.0 | 227.45 | 229.1 | 143.98 Thousand |
| 01 Oct, 2021 | 228.0 | 233.0 | 225.3 | 228.0 | 132.53 Thousand |
| 30 Sep, 2021 | 234.7 | 236.4 | 231.1 | 232.05 | 76.05 Thousand |
| 29 Sep, 2021 | 228.15 | 239.0 | 227.45 | 233.7 | 115.5 Thousand |
| 28 Sep, 2021 | 237.4 | 239.6 | 230.0 | 232.95 | 137.04 Thousand |
| 27 Sep, 2021 | 230.9 | 240.35 | 228.05 | 236.0 | 379.93 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM