AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 223.0 225.8 220.05 223.25 94.4 Thousand
08 Sep, 2021 221.5 226.7 221.5 223.9 132.33 Thousand
07 Sep, 2021 227.3 229.4 221.0 223.15 114.74 Thousand
06 Sep, 2021 226.5 229.9 224.3 227.15 135.2 Thousand
03 Sep, 2021 227.95 227.95 222.0 223.5 128.65 Thousand
02 Sep, 2021 221.2 228.0 221.0 224.05 185.64 Thousand
01 Sep, 2021 219.0 222.75 215.45 219.1 117.83 Thousand
31 Aug, 2021 220.2 225.35 217.65 218.75 111.69 Thousand
30 Aug, 2021 221.95 225.85 218.4 219.85 174.95 Thousand
27 Aug, 2021 218.3 222.0 213.65 219.15 128.62 Thousand