AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 219.45 | 222.0 | 209.3 | 216.55 | 210.56 Thousand |
| 25 Aug, 2021 | 226.3 | 230.55 | 216.0 | 217.3 | 253.2 Thousand |
| 24 Aug, 2021 | 209.75 | 226.5 | 209.75 | 225.4 | 156.83 Thousand |
| 23 Aug, 2021 | 224.9 | 226.8 | 204.75 | 209.4 | 369.19 Thousand |
| 20 Aug, 2021 | 223.6 | 227.15 | 221.0 | 222.0 | 113.16 Thousand |
| 18 Aug, 2021 | 232.1 | 234.8 | 224.75 | 225.9 | 127.65 Thousand |
| 17 Aug, 2021 | 231.9 | 235.05 | 227.0 | 231.1 | 183.05 Thousand |
| 16 Aug, 2021 | 240.0 | 241.6 | 230.5 | 231.55 | 144.59 Thousand |
| 13 Aug, 2021 | 239.0 | 246.45 | 237.1 | 241.95 | 171.38 Thousand |
| 12 Aug, 2021 | 225.0 | 239.0 | 222.95 | 237.2 | 253.62 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM