AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 274.4 | 283.0 | 270.25 | 272.3 | 436.19 Thousand |
| 27 Jul, 2021 | 278.05 | 278.2 | 268.8 | 271.85 | 198.9 Thousand |
| 26 Jul, 2021 | 278.7 | 284.5 | 268.55 | 276.3 | 533.76 Thousand |
| 23 Jul, 2021 | 257.5 | 287.5 | 253.3 | 276.6 | 1.95 Million |
| 22 Jul, 2021 | 255.2 | 259.1 | 253.0 | 255.7 | 242.92 Thousand |
| 20 Jul, 2021 | 259.9 | 261.75 | 250.65 | 252.7 | 301.08 Thousand |
| 19 Jul, 2021 | 247.8 | 267.35 | 247.8 | 258.55 | 712.21 Thousand |
| 16 Jul, 2021 | 252.5 | 254.9 | 246.6 | 247.4 | 157.9 Thousand |
| 15 Jul, 2021 | 250.0 | 255.0 | 248.5 | 252.4 | 121.59 Thousand |
| 14 Jul, 2021 | 259.0 | 259.0 | 250.0 | 251.75 | 235.88 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM