AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 242.35 | 247.4 | 240.0 | 242.1 | 155.84 Thousand |
| 28 Jun, 2021 | 253.5 | 253.85 | 245.0 | 246.15 | 219.8 Thousand |
| 25 Jun, 2021 | 251.8 | 256.4 | 244.3 | 250.55 | 649.29 Thousand |
| 24 Jun, 2021 | 225.0 | 251.0 | 225.0 | 247.9 | 1.46 Million |
| 23 Jun, 2021 | 232.3 | 233.15 | 224.4 | 226.4 | 126.22 Thousand |
| 22 Jun, 2021 | 234.0 | 237.5 | 230.0 | 230.9 | 259.02 Thousand |
| 21 Jun, 2021 | 219.9 | 234.0 | 215.05 | 231.2 | 526.55 Thousand |
| 18 Jun, 2021 | 222.0 | 225.2 | 213.5 | 215.15 | 221.57 Thousand |
| 17 Jun, 2021 | 224.4 | 229.75 | 220.0 | 221.0 | 165.14 Thousand |
| 16 Jun, 2021 | 229.8 | 231.95 | 221.25 | 225.8 | 113.8 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM