AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 236.6 | 242.0 | 213.0 | 227.0 | 720.84 Thousand |
| 31 May, 2021 | 236.8 | 245.95 | 236.8 | 240.65 | 461.54 Thousand |
| 28 May, 2021 | 230.0 | 247.9 | 230.0 | 235.0 | 1.49 Million |
| 27 May, 2021 | 220.3 | 230.0 | 216.05 | 227.35 | 1.23 Million |
| 26 May, 2021 | 211.05 | 222.15 | 211.0 | 219.15 | 1.25 Million |
| 25 May, 2021 | 218.8 | 223.0 | 210.55 | 211.7 | 783.17 Thousand |
| 24 May, 2021 | 204.7 | 219.9 | 204.1 | 217.3 | 1.34 Million |
| 21 May, 2021 | 206.0 | 207.65 | 201.25 | 203.6 | 342.04 Thousand |
| 20 May, 2021 | 202.2 | 209.0 | 200.5 | 204.65 | 499.13 Thousand |
| 19 May, 2021 | 204.5 | 208.6 | 202.05 | 203.5 | 424.4 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM