AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 209.0 212.0 203.2 204.5 889.09 Thousand
17 May, 2021 203.0 211.45 199.25 208.35 1.25 Million
14 May, 2021 211.0 214.9 196.0 199.15 1.71 Million
12 May, 2021 214.0 226.6 202.8 204.75 5.14 Million
11 May, 2021 173.65 207.45 173.05 207.45 6.27 Million
10 May, 2021 179.7 185.0 168.0 172.9 1.18 Million
07 May, 2021 160.95 180.0 157.3 175.6 1.7 Million
06 May, 2021 157.0 166.5 156.65 159.75 864.91 Thousand
05 May, 2021 152.0 159.7 152.0 155.45 315.81 Thousand
04 May, 2021 157.3 160.0 150.7 151.2 244.69 Thousand