AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 151.0 156.5 150.25 150.95 162.11 Thousand
15 Apr, 2021 151.1 154.2 147.85 149.55 165.33 Thousand
13 Apr, 2021 154.95 157.85 152.25 154.45 180.11 Thousand
12 Apr, 2021 162.0 163.65 154.0 154.3 292.49 Thousand
09 Apr, 2021 174.9 176.75 166.0 167.45 393.36 Thousand
08 Apr, 2021 157.0 175.75 155.45 172.4 701 Thousand
07 Apr, 2021 154.45 158.9 153.3 154.85 166.44 Thousand
06 Apr, 2021 154.6 156.0 151.85 154.7 111.05 Thousand
05 Apr, 2021 157.0 157.0 152.45 152.9 140.47 Thousand
01 Apr, 2021 154.1 161.4 154.1 159.2 200.85 Thousand