AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 156.2 156.35 152.35 153.6 89.87 Thousand
30 Mar, 2021 160.5 162.55 155.1 156.9 127.83 Thousand
26 Mar, 2021 153.05 165.0 153.05 160.5 513.62 Thousand
25 Mar, 2021 159.65 159.65 147.15 149.6 170.26 Thousand
24 Mar, 2021 163.7 163.7 156.0 158.8 147.53 Thousand
23 Mar, 2021 163.25 166.0 161.25 161.75 66.23 Thousand
22 Mar, 2021 163.9 168.95 159.85 162.25 129.03 Thousand
19 Mar, 2021 153.6 168.0 148.5 164.35 278.36 Thousand
18 Mar, 2021 167.9 168.9 153.6 158.15 165.81 Thousand
17 Mar, 2021 172.7 172.7 165.1 166.3 97.9 Thousand