AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 175.75 | 179.5 | 170.05 | 173.45 | 129.88 Thousand |
| 26 Feb, 2021 | 176.25 | 179.9 | 173.05 | 174.35 | 148.71 Thousand |
| 25 Feb, 2021 | 182.2 | 184.0 | 179.2 | 181.65 | 93.94 Thousand |
| 24 Feb, 2021 | 172.0 | 184.0 | 172.0 | 180.85 | 180.52 Thousand |
| 23 Feb, 2021 | 177.55 | 180.0 | 167.55 | 173.1 | 225.19 Thousand |
| 22 Feb, 2021 | 184.9 | 185.0 | 175.55 | 178.25 | 164.79 Thousand |
| 19 Feb, 2021 | 187.0 | 193.8 | 181.35 | 183.45 | 202.74 Thousand |
| 18 Feb, 2021 | 192.65 | 196.0 | 186.75 | 188.2 | 177.2 Thousand |
| 17 Feb, 2021 | 188.9 | 193.4 | 185.15 | 191.15 | 273.44 Thousand |
| 16 Feb, 2021 | 193.95 | 196.8 | 191.0 | 191.5 | 166.25 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM