AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 137.0 | 153.6 | 131.2 | 145.95 | 730.39 Thousand |
| 29 Jan, 2021 | 146.0 | 146.0 | 132.9 | 135.05 | 409.08 Thousand |
| 28 Jan, 2021 | 142.0 | 145.95 | 133.1 | 142.7 | 259.19 Thousand |
| 27 Jan, 2021 | 145.0 | 145.8 | 139.0 | 142.05 | 298.59 Thousand |
| 25 Jan, 2021 | 139.45 | 147.0 | 136.0 | 143.75 | 520.14 Thousand |
| 22 Jan, 2021 | 127.35 | 137.9 | 125.25 | 134.45 | 543.02 Thousand |
| 21 Jan, 2021 | 121.8 | 131.55 | 121.0 | 128.2 | 812.73 Thousand |
| 20 Jan, 2021 | 119.8 | 122.8 | 119.0 | 120.85 | 174.43 Thousand |
| 19 Jan, 2021 | 113.5 | 120.2 | 113.5 | 119.5 | 203.8 Thousand |
| 18 Jan, 2021 | 115.1 | 116.6 | 110.3 | 112.15 | 90.95 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM