AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 116.1 118.05 115.05 115.65 53 Thousand
14 Jan, 2021 118.05 118.7 116.0 116.8 85.34 Thousand
13 Jan, 2021 121.95 123.8 117.0 118.05 152.81 Thousand
12 Jan, 2021 117.2 121.9 117.0 120.85 161.98 Thousand
11 Jan, 2021 123.4 123.4 114.0 117.2 258.83 Thousand
08 Jan, 2021 123.3 123.7 120.8 122.3 193.35 Thousand
07 Jan, 2021 119.1 123.0 119.1 122.35 282.01 Thousand
06 Jan, 2021 121.25 123.15 117.5 118.8 187.76 Thousand
05 Jan, 2021 120.3 124.2 119.5 122.15 245.3 Thousand
04 Jan, 2021 121.0 122.45 117.15 120.3 267.98 Thousand