AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 105.6 106.9 104.85 105.5 142.35 Thousand
16 Dec, 2020 106.5 107.15 105.0 105.4 94.63 Thousand
15 Dec, 2020 110.45 110.45 105.45 105.85 174.35 Thousand
14 Dec, 2020 107.0 110.8 106.0 109.95 221.4 Thousand
11 Dec, 2020 108.95 109.7 104.0 105.0 176.52 Thousand
10 Dec, 2020 108.9 108.9 104.7 108.3 144.26 Thousand
09 Dec, 2020 110.5 112.0 108.1 108.95 254.69 Thousand
08 Dec, 2020 109.0 111.5 103.2 109.85 445.24 Thousand
07 Dec, 2020 108.0 112.4 106.95 110.4 373.87 Thousand
04 Dec, 2020 105.8 112.9 105.45 109.0 1.47 Million