AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 103.75 105.7 100.75 103.6 1.69 Million
17 Nov, 2020 101.05 104.5 99.0 102.45 1.97 Million
14 Nov, 2020 91.65 99.5 91.65 98.7 828.4 Thousand
13 Nov, 2020 84.8 92.45 84.5 90.75 1.2 Million
12 Nov, 2020 84.1 86.7 83.15 85.0 323.24 Thousand
11 Nov, 2020 81.0 85.45 80.95 84.1 731.48 Thousand
10 Nov, 2020 82.7 82.95 80.5 81.0 320.78 Thousand
09 Nov, 2020 83.65 85.8 81.5 82.25 352.03 Thousand
06 Nov, 2020 79.0 84.4 78.45 82.55 668.06 Thousand
05 Nov, 2020 79.3 82.0 78.05 79.3 1.05 Million