AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 151.5 | 158.0 | 149.85 | 156.4 | 256.92 Thousand |
| 30 Apr, 2021 | 151.1 | 155.0 | 150.75 | 153.15 | 73.64 Thousand |
| 29 Apr, 2021 | 156.9 | 157.45 | 152.55 | 153.75 | 83.24 Thousand |
| 28 Apr, 2021 | 158.75 | 161.55 | 154.0 | 155.45 | 251.35 Thousand |
| 27 Apr, 2021 | 153.85 | 160.0 | 152.25 | 157.35 | 286.87 Thousand |
| 26 Apr, 2021 | 155.1 | 155.5 | 151.3 | 152.1 | 95.92 Thousand |
| 23 Apr, 2021 | 146.0 | 155.0 | 146.0 | 154.4 | 335.79 Thousand |
| 22 Apr, 2021 | 144.0 | 150.2 | 142.7 | 146.7 | 146.81 Thousand |
| 20 Apr, 2021 | 149.0 | 150.3 | 143.05 | 144.8 | 160.71 Thousand |
| 19 Apr, 2021 | 149.0 | 149.0 | 142.5 | 146.5 | 129.52 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM