AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 233.0 | 237.55 | 227.0 | 228.65 | 154.7 Thousand |
| 14 Jun, 2021 | 229.3 | 234.8 | 215.2 | 231.5 | 248.92 Thousand |
| 11 Jun, 2021 | 229.9 | 232.9 | 226.0 | 228.0 | 133.88 Thousand |
| 10 Jun, 2021 | 226.6 | 234.0 | 225.2 | 229.4 | 168.54 Thousand |
| 09 Jun, 2021 | 229.9 | 235.95 | 222.1 | 224.3 | 221.7 Thousand |
| 08 Jun, 2021 | 231.05 | 234.0 | 228.0 | 229.05 | 169.69 Thousand |
| 07 Jun, 2021 | 228.0 | 237.0 | 227.6 | 231.45 | 216.52 Thousand |
| 04 Jun, 2021 | 229.6 | 234.55 | 225.0 | 227.95 | 176.2 Thousand |
| 03 Jun, 2021 | 233.0 | 239.0 | 230.0 | 231.1 | 255.03 Thousand |
| 02 Jun, 2021 | 224.0 | 239.5 | 223.0 | 233.35 | 262.22 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM