AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 245.8 | 264.5 | 245.8 | 260.15 | 788.92 Thousand |
| 12 Jul, 2021 | 242.25 | 248.75 | 240.2 | 244.75 | 160.95 Thousand |
| 09 Jul, 2021 | 246.05 | 247.25 | 236.0 | 242.15 | 176.44 Thousand |
| 08 Jul, 2021 | 247.95 | 253.9 | 245.05 | 248.15 | 139.62 Thousand |
| 07 Jul, 2021 | 249.45 | 253.9 | 246.05 | 247.35 | 122.23 Thousand |
| 06 Jul, 2021 | 256.25 | 260.0 | 246.25 | 247.95 | 183.89 Thousand |
| 05 Jul, 2021 | 254.0 | 262.4 | 252.05 | 257.6 | 258.79 Thousand |
| 02 Jul, 2021 | 256.6 | 262.0 | 251.35 | 252.5 | 209.24 Thousand |
| 01 Jul, 2021 | 252.75 | 264.75 | 248.4 | 258.7 | 503.29 Thousand |
| 30 Jun, 2021 | 240.8 | 257.65 | 240.8 | 253.5 | 581.18 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM