AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 223.0 | 228.0 | 212.85 | 222.5 | 389.21 Thousand |
| 10 Aug, 2021 | 243.7 | 243.7 | 219.3 | 226.1 | 309.57 Thousand |
| 09 Aug, 2021 | 246.2 | 251.5 | 239.4 | 242.1 | 126.55 Thousand |
| 06 Aug, 2021 | 250.0 | 252.8 | 244.1 | 246.2 | 146.34 Thousand |
| 05 Aug, 2021 | 252.5 | 254.35 | 247.0 | 248.2 | 132.2 Thousand |
| 04 Aug, 2021 | 258.0 | 259.85 | 248.1 | 252.95 | 184.33 Thousand |
| 03 Aug, 2021 | 252.7 | 259.25 | 252.7 | 256.05 | 190.41 Thousand |
| 02 Aug, 2021 | 250.0 | 257.0 | 250.0 | 254.85 | 288.38 Thousand |
| 30 Jul, 2021 | 250.45 | 256.7 | 247.5 | 249.25 | 452.35 Thousand |
| 29 Jul, 2021 | 269.0 | 269.0 | 250.3 | 252.45 | 1.05 Million |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM