AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 229.9 237.7 226.3 229.35 222.16 Thousand
23 Sep, 2021 224.0 232.85 223.15 229.9 145.36 Thousand
22 Sep, 2021 223.7 228.8 219.2 223.1 82.53 Thousand
21 Sep, 2021 222.25 225.7 219.0 222.65 136.62 Thousand
20 Sep, 2021 234.45 234.45 221.5 222.95 124.16 Thousand
17 Sep, 2021 238.95 238.95 227.4 231.55 112.34 Thousand
16 Sep, 2021 241.9 241.9 235.3 236.65 93.34 Thousand
15 Sep, 2021 242.9 242.9 238.0 239.0 125.53 Thousand
14 Sep, 2021 238.05 244.3 235.0 243.15 264.45 Thousand
13 Sep, 2021 224.0 238.85 224.0 235.7 396.47 Thousand