AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 248.6 251.9 246.0 249.65 159.85 Thousand
08 Nov, 2021 236.0 251.8 235.05 248.95 362.4 Thousand
04 Nov, 2021 232.9 237.0 232.3 235.6 37.58 Thousand
03 Nov, 2021 231.9 237.05 225.7 231.1 143.64 Thousand
02 Nov, 2021 233.7 236.5 225.15 230.1 170.38 Thousand
01 Nov, 2021 226.95 239.45 226.95 229.7 285.89 Thousand
29 Oct, 2021 244.0 253.0 235.05 238.0 327.38 Thousand
28 Oct, 2021 259.0 263.65 244.1 247.05 231.98 Thousand
27 Oct, 2021 255.2 262.85 253.45 257.6 208.04 Thousand
26 Oct, 2021 256.9 265.85 252.45 255.1 425.43 Thousand