AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 200.9 209.9 200.9 208.45 67.42 Thousand
21 Dec, 2021 200.2 205.15 198.0 199.8 67.8 Thousand
20 Dec, 2021 204.1 207.0 190.1 196.4 150.98 Thousand
17 Dec, 2021 212.2 214.15 207.3 208.2 93.09 Thousand
16 Dec, 2021 219.5 219.7 214.15 215.1 100.95 Thousand
15 Dec, 2021 222.8 223.6 216.3 217.5 51.06 Thousand
14 Dec, 2021 220.0 224.0 217.0 221.85 80.58 Thousand
13 Dec, 2021 223.0 225.1 220.0 220.9 87.99 Thousand
10 Dec, 2021 218.95 224.0 217.75 219.55 67.31 Thousand
09 Dec, 2021 219.5 221.45 215.0 218.65 83.98 Thousand