AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 348.7 | 352.4 | 330.1 | 332.2 | 357.56 Thousand |
| 02 Feb, 2022 | 318.8 | 348.15 | 315.6 | 347.7 | 678.24 Thousand |
| 01 Feb, 2022 | 310.0 | 318.9 | 307.95 | 316.5 | 295.59 Thousand |
| 31 Jan, 2022 | 306.85 | 315.6 | 305.0 | 308.15 | 227.64 Thousand |
| 28 Jan, 2022 | 297.5 | 324.0 | 297.5 | 302.95 | 332.47 Thousand |
| 27 Jan, 2022 | 313.0 | 316.8 | 286.95 | 309.6 | 217.39 Thousand |
| 25 Jan, 2022 | 320.0 | 324.8 | 311.05 | 313.85 | 257.69 Thousand |
| 24 Jan, 2022 | 321.0 | 339.0 | 305.0 | 319.85 | 700 Thousand |
| 21 Jan, 2022 | 340.0 | 340.0 | 311.4 | 318.1 | 754.27 Thousand |
| 20 Jan, 2022 | 327.0 | 349.9 | 322.3 | 341.8 | 3.59 Million |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM