AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 313.0 | 313.7 | 303.4 | 305.35 | 162.55 Thousand |
| 17 Mar, 2022 | 329.0 | 329.0 | 308.8 | 309.9 | 325.67 Thousand |
| 16 Mar, 2022 | 293.8 | 318.6 | 293.8 | 318.6 | 609.13 Thousand |
| 15 Mar, 2022 | 296.0 | 298.0 | 285.0 | 289.65 | 72.53 Thousand |
| 14 Mar, 2022 | 298.8 | 299.45 | 292.55 | 294.2 | 72.18 Thousand |
| 11 Mar, 2022 | 302.4 | 306.85 | 292.05 | 294.45 | 187.84 Thousand |
| 10 Mar, 2022 | 286.4 | 306.25 | 283.8 | 299.7 | 287.23 Thousand |
| 09 Mar, 2022 | 276.9 | 282.95 | 276.9 | 278.45 | 123.92 Thousand |
| 08 Mar, 2022 | 274.5 | 284.95 | 271.35 | 274.3 | 158.1 Thousand |
| 07 Mar, 2022 | 279.5 | 282.9 | 268.95 | 276.35 | 157.36 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM