AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 302.75 | 308.7 | 295.8 | 298.15 | 126.3 Thousand |
| 04 May, 2022 | 318.8 | 323.45 | 294.0 | 297.05 | 209.8 Thousand |
| 02 May, 2022 | 315.0 | 324.0 | 311.5 | 318.05 | 164.9 Thousand |
| 29 Apr, 2022 | 331.75 | 333.9 | 315.05 | 319.25 | 250.13 Thousand |
| 28 Apr, 2022 | 329.0 | 339.7 | 325.1 | 330.05 | 205.45 Thousand |
| 27 Apr, 2022 | 328.9 | 335.45 | 317.0 | 327.9 | 300.03 Thousand |
| 26 Apr, 2022 | 341.95 | 342.85 | 325.25 | 329.7 | 197.24 Thousand |
| 25 Apr, 2022 | 343.1 | 353.9 | 336.0 | 338.85 | 293.31 Thousand |
| 22 Apr, 2022 | 336.0 | 354.0 | 334.45 | 347.85 | 416.35 Thousand |
| 21 Apr, 2022 | 353.55 | 355.55 | 333.4 | 338.85 | 578.93 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM