AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 233.0 | 239.0 | 230.1 | 236.6 | 104.74 Thousand |
| 01 Jun, 2022 | 229.65 | 237.95 | 224.1 | 233.15 | 158.99 Thousand |
| 31 May, 2022 | 230.2 | 232.95 | 225.6 | 228.75 | 103.47 Thousand |
| 30 May, 2022 | 220.0 | 237.05 | 218.1 | 230.2 | 225.18 Thousand |
| 27 May, 2022 | 218.3 | 227.0 | 216.5 | 219.25 | 83.71 Thousand |
| 26 May, 2022 | 209.55 | 219.7 | 201.0 | 216.8 | 161.38 Thousand |
| 25 May, 2022 | 214.3 | 220.3 | 208.8 | 209.55 | 103.77 Thousand |
| 24 May, 2022 | 227.9 | 227.9 | 209.0 | 213.65 | 220.55 Thousand |
| 23 May, 2022 | 230.0 | 234.5 | 222.0 | 225.5 | 179.94 Thousand |
| 20 May, 2022 | 242.0 | 243.3 | 229.0 | 232.45 | 142.49 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM