AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 206.2 | 210.45 | 201.3 | 203.3 | 66.47 Thousand |
| 29 Jun, 2022 | 209.3 | 214.0 | 204.05 | 206.2 | 82.12 Thousand |
| 28 Jun, 2022 | 207.5 | 215.1 | 200.0 | 211.25 | 167.7 Thousand |
| 27 Jun, 2022 | 197.65 | 209.95 | 197.65 | 207.3 | 133.35 Thousand |
| 24 Jun, 2022 | 197.4 | 203.25 | 192.65 | 195.05 | 188.27 Thousand |
| 23 Jun, 2022 | 192.9 | 195.6 | 187.25 | 193.35 | 60.43 Thousand |
| 22 Jun, 2022 | 198.3 | 199.15 | 190.05 | 191.4 | 64.63 Thousand |
| 21 Jun, 2022 | 185.5 | 205.75 | 185.5 | 201.3 | 214.92 Thousand |
| 20 Jun, 2022 | 199.8 | 199.8 | 178.25 | 185.15 | 174.28 Thousand |
| 17 Jun, 2022 | 202.45 | 202.45 | 195.3 | 198.35 | 62.22 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM