AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 245.95 | 268.65 | 243.55 | 256.15 | 398.64 Thousand |
| 27 Jul, 2022 | 238.1 | 249.35 | 238.1 | 244.35 | 164.73 Thousand |
| 26 Jul, 2022 | 249.0 | 249.0 | 238.05 | 240.35 | 169.36 Thousand |
| 25 Jul, 2022 | 247.7 | 255.4 | 239.05 | 248.3 | 326.57 Thousand |
| 22 Jul, 2022 | 235.7 | 252.8 | 231.25 | 247.7 | 695.41 Thousand |
| 21 Jul, 2022 | 213.1 | 244.1 | 210.4 | 235.35 | 1.21 Million |
| 20 Jul, 2022 | 217.5 | 219.55 | 212.0 | 213.35 | 193.14 Thousand |
| 19 Jul, 2022 | 205.2 | 217.0 | 205.2 | 213.8 | 160.03 Thousand |
| 18 Jul, 2022 | 206.5 | 215.3 | 206.0 | 209.75 | 162.51 Thousand |
| 15 Jul, 2022 | 202.45 | 205.8 | 201.3 | 205.0 | 46.4 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM