AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 285.0 289.05 278.3 282.45 113.96 Thousand
26 Aug, 2022 295.5 301.7 288.05 289.6 123.08 Thousand
25 Aug, 2022 294.9 305.2 290.0 294.6 236.95 Thousand
24 Aug, 2022 294.0 298.5 291.05 293.1 119.99 Thousand
23 Aug, 2022 271.0 294.5 270.05 292.2 230.3 Thousand
22 Aug, 2022 283.0 285.0 260.6 275.1 119.09 Thousand
19 Aug, 2022 289.8 294.9 282.0 286.4 158.08 Thousand
18 Aug, 2022 293.95 295.35 286.0 288.8 157.36 Thousand
17 Aug, 2022 301.0 305.0 290.75 293.25 178.22 Thousand
16 Aug, 2022 305.0 307.65 298.0 299.9 145.32 Thousand